Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.220
1.240
1.200
1.240
85,325
+0.02(+1.64%)
Jun 29, 2017
1.240
1.260
1.200
1.220
61,898
+0.00(+0.00%)
Jun 28, 2017
1.250
1.270
1.200
1.220
37,652
-0.01(-0.81%)
Jun 27, 2017
1.230
1.270
1.210
1.230
35,771
-0.02(-1.60%)
Jun 26, 2017
1.160
1.290
1.145
1.250
250,616
+0.08(+6.84%)
Jun 23, 2017
1.179
1.190
1.140
1.170
93,700
+0.03(+2.63%)
Jun 22, 2017
1.160
1.180
1.120
1.140
57,424
-0.01(-0.87%)
Jun 21, 2017
1.140
1.180
1.110
1.150
27,581
+0.01(+0.88%)
Jun 20, 2017
1.110
1.150
1.100
1.140
56,730
+0.01(+0.88%)
Jun 19, 2017
1.110
1.150
1.110
1.130
51,675
+0.01(+0.89%)
Jun 16, 2017
1.130
1.150
1.110
1.120
16,497
-0.02(-1.75%)
Jun 15, 2017
1.143
1.190
1.110
1.140
51,452
-0.01(-0.87%)
Jun 14, 2017
1.120
1.200
1.110
1.150
69,610
+0.02(+1.77%)
Jun 13, 2017
1.150
1.180
1.110
1.130
47,636
+0.01(+0.89%)
Jun 12, 2017
1.130
1.150
1.091
1.120
61,069
-0.03(-2.61%)
Jun 09, 2017
1.080
1.160
1.080
1.150
44,304
+0.06(+5.50%)
Jun 08, 2017
1.090
1.150
1.060
1.090
84,414
-0.01(-0.91%)
Jun 07, 2017
1.160
1.180
1.080
1.100
171,998
-0.02(-2.22%)
Jun 06, 2017
1.170
1.170
1.110
1.125
181,610
-0.06(-5.46%)
Jun 05, 2017
1.320
1.320
1.160
1.190
278,092
-0.11(-8.81%)
Jun 02, 2017
1.240
1.350
1.203
1.305
166,946
+0.05(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.