Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.320
5.645
5.150
5.530
1,949,839
+0.49(+9.72%)
Jun 28, 2018
5.200
5.400
5.010
5.040
2,151,468
-0.17(-3.26%)
Jun 27, 2018
5.450
5.950
5.190
5.210
2,714,504
-0.16(-2.98%)
Jun 26, 2018
5.060
5.460
5.000
5.370
1,701,203
+0.28(+5.50%)
Jun 25, 2018
4.670
5.380
4.611
5.090
3,194,382
+0.33(+6.93%)
Jun 22, 2018
4.740
4.780
4.480
4.760
11,324,552
+0.07(+1.49%)
Jun 21, 2018
4.730
4.850
4.450
4.690
1,529,147
-0.05(-1.05%)
Jun 20, 2018
4.930
5.170
4.670
4.740
1,211,594
-0.14(-2.87%)
Jun 19, 2018
4.950
5.130
4.800
4.880
1,174,244
-0.12(-2.40%)
Jun 18, 2018
4.990
5.070
4.766
5.000
1,940,781
+0.01(+0.20%)
Jun 15, 2018
5.440
5.310
4.990
4,587,452
-0.32(-6.03%)
Jun 14, 2018
5.520
5.640
5.260
5.310
1,313,981
-0.20(-3.63%)
Jun 13, 2018
5.200
5.543
5.110
5.510
1,311,411
+0.33(+6.37%)
Jun 12, 2018
5.350
5.595
5.140
5.180
2,400,363
-0.10(-1.89%)
Jun 11, 2018
5.370
5.501
5.050
5.280
1,529,834
-0.05(-0.94%)
Jun 08, 2018
5.750
5.750
5.200
5.330
1,830,630
-0.45(-7.79%)
Jun 07, 2018
5.820
6.000
5.600
5.780
1,598,767
+0.00(+0.00%)
Jun 06, 2018
5.160
6.070
5.130
5.780
2,911,119
+0.58(+11.15%)
Jun 05, 2018
4.870
5.270
4.860
5.200
1,267,281
+0.31(+6.34%)
Jun 04, 2018
5.000
5.000
4.650
4.890
1,156,143
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.