Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.760
+0.010 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.650
4.650
4.090
4.090
132,615
-0.45(-9.91%)
Jun 27, 2008
4.500
4.610
4.407
4.540
67,665
+0.02(+0.44%)
Jun 26, 2008
4.480
4.580
4.280
4.520
121,308
+0.05(+1.12%)
Jun 25, 2008
4.230
4.540
4.090
4.470
229,352
+0.27(+6.43%)
Jun 24, 2008
4.430
4.460
4.180
4.200
183,012
-0.21(-4.76%)
Jun 23, 2008
4.650
4.700
4.380
4.410
133,049
-0.19(-4.13%)
Jun 20, 2008
4.690
4.720
4.460
4.600
153,482
-0.15(-3.16%)
Jun 19, 2008
4.890
4.890
4.650
4.750
99,483
+0.00(+0.11%)
Jun 18, 2008
4.900
4.940
4.710
4.745
92,164
-0.14(-2.97%)
Jun 17, 2008
4.840
5.150
4.770
4.890
116,253
+0.08(+1.66%)
Jun 16, 2008
4.700
4.880
4.700
4.810
117,599
+0.13(+2.78%)
Jun 13, 2008
4.960
5.020
4.580
4.680
157,619
-0.18(-3.70%)
Jun 12, 2008
5.160
5.200
4.830
4.860
73,132
-0.30(-5.81%)
Jun 11, 2008
5.200
5.220
5.060
5.160
123,940
+0.18(+3.61%)
Jun 10, 2008
4.940
5.060
4.880
4.980
81,406
-0.02(-0.40%)
Jun 09, 2008
5.180
5.278
4.900
5.000
112,860
-0.10(-1.96%)
Jun 06, 2008
5.190
5.270
5.090
5.100
57,100
-0.09(-1.73%)
Jun 05, 2008
5.320
5.320
5.100
5.190
112,892
-0.16(-2.99%)
Jun 04, 2008
5.270
5.410
5.210
5.350
110,514
+0.08(+1.52%)
Jun 03, 2008
5.100
5.280
4.960
5.270
143,530
+0.22(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.