Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.884	1.888	1.769	1.779	117,540	-0.09(-5.01%)
Jun 28, 2007	1.953	1.953	1.857	1.873	75,799	-0.05(-2.63%)
Jun 27, 2007	1.874	1.953	1.874	1.923	88,603	+0.05(+2.50%)
Jun 26, 2007	1.953	1.990	1.847	1.876	159,537	-0.08(-4.19%)
Jun 25, 2007	1.982	2.006	1.908	1.958	399,227	-0.05(-2.62%)
Jun 22, 2007	2.050	2.070	1.992	2.011	65,044	-0.02(-0.96%)
Jun 21, 2007	2.115	2.115	2.031	2.031	32,522	-0.02(-0.95%)
Jun 20, 2007	2.070	2.124	2.011	2.050	79,896	-0.02(-0.94%)
Jun 19, 2007	2.040	2.118	2.031	2.070	63,763	+0.02(+0.95%)
Jun 18, 2007	2.099	2.158	2.031	2.050	169,268	-0.02(-0.94%)
Jun 15, 2007	1.964	2.148	1.964	2.070	186,681	+0.11(+5.68%)
Jun 14, 2007	1.929	2.167	1.925	1.958	283,479	+0.02(+0.80%)
Jun 13, 2007	1.982	1.992	1.913	1.943	193,339	-0.05(-2.45%)
Jun 12, 2007	2.050	2.050	1.953	1.992	160,305	-0.06(-2.95%)
Jun 11, 2007	2.167	2.167	1.954	2.052	260,432	-0.02(-1.02%)
Jun 08, 2007	2.187	2.245	2.048	2.073	277,845	-0.08(-3.91%)
Jun 07, 2007	2.294	2.321	2.083	2.158	187,961	-0.19(-7.92%)
Jun 06, 2007	2.324	2.366	2.284	2.343	39,948	+0.02(+0.84%)
Jun 05, 2007	2.343	2.382	2.243	2.324	240,327	-0.09(-3.88%)
Jun 04, 2007	2.441	2.484	2.363	2.417	133,429	-0.09(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.