Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.49	21.61	20.73	21.40	148,680	+0.00(+0.00%)
Jun 28, 2018	20.20	21.59	20.20	21.40	81,978	+1.30(+6.46%)
Jun 27, 2018	22.98	22.98	20.06	20.10	189,522	-2.74(-12.00%)
Jun 26, 2018	22.84	22.94	22.65	22.84	145,783	+0.24(+1.06%)
Jun 25, 2018	21.83	22.60	21.45	22.60	112,957	+0.96(+4.44%)
Jun 22, 2018	21.49	21.73	21.11	21.64	213,587	+0.24(+1.12%)
Jun 21, 2018	21.69	21.75	21.30	21.40	57,789	-0.14(-0.67%)
Jun 20, 2018	21.25	21.64	21.16	21.54	51,846	+0.38(+1.82%)
Jun 19, 2018	21.01	21.25	20.67	21.16	65,195	+0.05(+0.23%)
Jun 18, 2018	20.44	21.21	20.20	21.11	74,742	+0.63(+3.05%)
Jun 15, 2018		20.63	20.20	20.48	56,951	+0.29(+1.43%)
Jun 14, 2018	19.67	20.24	19.62	20.20	44,631	+0.53(+2.69%)
Jun 13, 2018	19.91	19.91	19.61	19.67	34,936	-0.14(-0.73%)
Jun 12, 2018	19.67	19.81	19.43	19.81	35,272	+0.19(+0.98%)
Jun 11, 2018	19.43	19.67	19.33	19.62	51,486	+0.29(+1.49%)
Jun 08, 2018	18.90	19.43	18.52	19.33	34,607	+0.34(+1.77%)
Jun 07, 2018	19.33	19.43	18.51	18.99	42,209	-0.29(-1.50%)
Jun 06, 2018	19.09	19.33	18.89	19.28	42,211	+0.29(+1.52%)
Jun 05, 2018	18.61	19.09	18.51	18.99	54,936	+0.43(+2.33%)
Jun 04, 2018	18.61	18.67	18.42	18.56	51,541	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.