Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.57	27.88	26.43	27.80	222,218	+0.20(+0.74%)
Jun 27, 2019	27.58	27.69	27.21	27.59	42,508	+0.05(+0.18%)
Jun 26, 2019	27.32	27.90	27.01	27.55	80,831	+0.19(+0.71%)
Jun 25, 2019	27.85	28.31	26.86	27.35	60,149	-0.42(-1.51%)
Jun 24, 2019	28.62	29.18	27.32	27.77	125,076	-0.43(-1.52%)
Jun 21, 2019	27.79	28.70	27.10	28.20	400,362	+0.55(+1.97%)
Jun 20, 2019	27.16	28.32	26.77	27.65	89,944	+0.67(+2.49%)
Jun 19, 2019	26.75	27.05	26.52	26.98	61,529	+0.26(+0.98%)
Jun 18, 2019	26.38	26.77	26.18	26.72	55,264	+0.38(+1.44%)
Jun 17, 2019	26.09	26.52	26.08	26.34	47,455	+0.39(+1.50%)
Jun 14, 2019	26.20	26.48	25.62	25.95	44,484	-0.27(-1.04%)
Jun 13, 2019	26.39	26.52	25.96	26.22	39,430	-0.14(-0.52%)
Jun 12, 2019	25.56	26.42	25.56	26.36	27,443	+0.77(+3.01%)
Jun 11, 2019	26.25	26.42	25.22	25.59	42,499	-0.47(-1.79%)
Jun 10, 2019	24.67	26.24	24.67	26.06	50,349	+1.53(+6.23%)
Jun 07, 2019	24.38	24.71	24.33	24.53	32,670	+0.15(+0.60%)
Jun 06, 2019	24.18	24.50	24.18	24.38	28,428	+0.16(+0.64%)
Jun 05, 2019	24.32	24.56	24.09	24.23	53,961	+0.02(+0.08%)
Jun 04, 2019	23.66	24.71	23.66	24.21	85,797	+0.65(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.