Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.750
6.790
6.100
6.230
156,800
-0.22(-3.41%)
Jun 27, 2003
6.650
6.670
6.330
6.450
292,400
-0.15(-2.27%)
Jun 26, 2003
6.200
6.630
6.200
6.600
351,500
+0.33(+5.26%)
Jun 25, 2003
5.951
6.450
5.941
6.270
368,500
+0.33(+5.56%)
Jun 24, 2003
5.760
6.100
5.760
5.940
227,200
+0.04(+0.68%)
Jun 23, 2003
6.620
6.620
5.750
5.900
432,500
-0.29(-4.68%)
Jun 20, 2003
6.580
6.610
6.000
6.190
641,600
-0.27(-4.18%)
Jun 19, 2003
6.960
6.990
6.400
6.460
656,500
-0.49(-7.05%)
Jun 18, 2003
7.000
7.280
6.500
6.950
1,625,100
+0.18(+2.66%)
Jun 17, 2003
5.600
6.850
5.540
6.770
1,755,900
+1.33(+24.45%)
Jun 16, 2003
5.850
5.900
5.310
5.440
199,400
-0.22(-3.89%)
Jun 13, 2003
5.350
5.860
5.100
5.660
739,800
+0.31(+5.79%)
Jun 12, 2003
4.530
5.390
4.530
5.350
350,400
+0.83(+18.36%)
Jun 11, 2003
4.300
4.610
4.300
4.520
76,400
+0.22(+5.12%)
Jun 10, 2003
4.450
4.450
4.250
4.300
59,100
-0.03(-0.69%)
Jun 09, 2003
4.580
4.600
4.330
4.330
70,100
-0.19(-4.20%)
Jun 06, 2003
5.160
5.200
4.480
4.520
264,600
-0.12(-2.59%)
Jun 05, 2003
4.300
4.640
4.250
4.640
237,000
+0.34(+7.91%)
Jun 04, 2003
4.450
4.600
4.300
4.300
294,900
-0.20(-4.44%)
Jun 03, 2003
4.650
4.700
4.460
4.500
73,200
-0.15(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.