Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.170
9.180
8.990
9.030
52,918
+0.01(+0.11%)
Jun 28, 2012
9.170
9.220
8.930
9.020
76,454
-0.22(-2.38%)
Jun 27, 2012
9.440
9.580
9.190
9.240
92,797
-0.20(-2.12%)
Jun 26, 2012
9.250
9.490
9.120
9.440
102,896
+0.16(+1.72%)
Jun 25, 2012
9.280
9.340
9.124
9.280
62,996
-0.09(-0.96%)
Jun 22, 2012
9.470
9.520
9.350
9.370
105,719
-0.12(-1.26%)
Jun 21, 2012
9.600
9.620
9.460
9.490
147,231
-0.12(-1.25%)
Jun 20, 2012
9.697
9.750
9.570
9.610
119,293
-0.05(-0.52%)
Jun 19, 2012
9.610
9.770
9.550
9.660
117,374
+0.19(+2.01%)
Jun 18, 2012
9.160
9.530
9.040
9.470
123,911
+0.31(+3.38%)
Jun 15, 2012
9.130
9.280
9.130
9.160
85,719
+0.05(+0.55%)
Jun 14, 2012
9.150
9.200
8.990
9.110
136,802
+0.05(+0.55%)
Jun 13, 2012
9.250
9.470
9.040
9.060
223,157
-0.24(-2.58%)
Jun 12, 2012
9.380
9.600
9.250
9.300
178,141
-0.03(-0.32%)
Jun 11, 2012
9.740
9.740
9.300
9.330
117,897
-0.26(-2.71%)
Jun 08, 2012
9.320
9.670
9.190
9.590
304,231
+0.26(+2.79%)
Jun 07, 2012
9.290
9.360
9.170
9.330
332,207
+0.14(+1.52%)
Jun 06, 2012
8.880
9.390
8.880
9.190
195,193
+0.39(+4.43%)
Jun 05, 2012
8.600
8.900
8.590
8.800
187,738
+0.16(+1.85%)
Jun 04, 2012
8.730
8.860
8.530
8.640
230,345
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.