Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.49	16.64	16.15	16.21	949,176	-0.23(-1.42%)
Jun 29, 2010	16.46	16.65	16.32	16.44	878,536	-0.29(-1.74%)
Jun 25, 2010	16.75	17.04	16.66	16.73	1,207,803	+0.05(+0.30%)
Jun 24, 2010	17.27	17.37	16.66	16.68	1,536,023	-0.63(-3.66%)
Jun 23, 2010	17.33	17.47	17.16	17.32	633,278	-0.01(-0.05%)
Jun 22, 2010	17.73	17.98	17.30	17.32	885,435	-0.39(-2.21%)
Jun 21, 2010	18.12	18.29	17.60	17.72	522,813	-0.16(-0.89%)
Jun 18, 2010	18.11	18.12	17.76	17.87	727,572	-0.09(-0.51%)
Jun 17, 2010	18.08	18.12	17.85	17.97	290,235	-0.07(-0.42%)
Jun 16, 2010	18.09	18.17	17.99	18.04	303,086	-0.23(-1.23%)
Jun 15, 2010	18.31	18.43	18.19	18.27	363,275	+0.09(+0.50%)
Jun 14, 2010	18.39	18.42	18.10	18.17	400,234	-0.06(-0.32%)
Jun 11, 2010	17.56	18.25	17.50	18.23	755,309	+0.50(+2.82%)
Jun 10, 2010	17.62	17.75	17.39	17.73	845,658	+0.30(+1.72%)
Jun 09, 2010	17.69	17.82	17.30	17.43	843,659	-0.08(-0.48%)
Jun 08, 2010	17.60	17.89	17.20	17.52	1,192,348	-0.07(-0.38%)
Jun 07, 2010	18.12	18.37	17.57	17.58	1,048,684	-0.53(-2.94%)
Jun 04, 2010	18.26	18.50	18.04	18.12	1,024,718	-0.55(-2.95%)
Jun 03, 2010	18.55	18.82	18.37	18.67	647,076	+0.19(+1.04%)
Jun 02, 2010	18.38	18.50	18.31	18.47	885,561	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.