Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.11	50.37	49.32	50.04	356,100	-0.26(-0.52%)
Jun 27, 2014	49.86	50.42	49.73	50.30	974,366	+0.09(+0.18%)
Jun 26, 2014	50.50	50.50	50.01	50.21	207,590	-0.33(-0.66%)
Jun 25, 2014	50.10	50.57	49.89	50.55	247,001	+0.08(+0.15%)
Jun 24, 2014	50.67	51.34	50.38	50.47	564,690	-0.37(-0.72%)
Jun 23, 2014	50.55	50.88	50.05	50.84	429,688	+0.24(+0.48%)
Jun 20, 2014	50.08	50.81	49.43	50.60	966,473	+0.74(+1.48%)
Jun 19, 2014	50.55	50.55	49.67	49.86	346,496	-0.33(-0.67%)
Jun 18, 2014	50.09	50.35	49.46	50.19	385,946	-0.06(-0.12%)
Jun 17, 2014	50.40	50.77	49.84	50.26	377,847	-0.01(-0.03%)
Jun 16, 2014	50.23	50.65	49.98	50.27	461,027	-0.06(-0.12%)
Jun 13, 2014	49.75	50.63	49.66	50.33	452,822	+0.43(+0.85%)
Jun 12, 2014	49.26	50.24	49.26	49.90	609,230	+0.48(+0.96%)
Jun 11, 2014	49.48	50.20	49.38	49.43	593,836	-0.38(-0.77%)
Jun 10, 2014	49.93	50.21	49.65	49.81	455,657	-0.38(-0.75%)
Jun 06, 2014	50.18	50.49	49.90	50.19	327,580	+0.28(+0.55%)
Jun 05, 2014	47.87	50.11	47.87	49.91	559,640	+0.74(+1.51%)
Jun 04, 2014	47.99	49.25	47.99	49.17	548,693	+0.85(+1.77%)
Jun 03, 2014	48.08	48.51	48.04	48.31	695,715	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.