Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.23	54.27	52.31	53.52	417,969	-0.41(-0.76%)
Jun 29, 2022	54.60	55.07	52.77	53.93	491,089	-0.67(-1.22%)
Jun 28, 2022	56.83	57.65	54.57	54.60	274,979	-2.11(-3.72%)
Jun 27, 2022	57.17	57.64	56.19	56.71	389,252	+0.14(+0.25%)
Jun 24, 2022	56.03	57.59	55.60	56.56	424,733	+0.26(+0.46%)
Jun 23, 2022	54.82	56.40	53.49	56.30	364,802	+1.84(+3.38%)
Jun 22, 2022	55.13	56.58	53.96	54.46	605,097	-2.82(-4.92%)
Jun 21, 2022	57.86	59.06	57.01	57.28	378,516	+0.16(+0.28%)
Jun 17, 2022	55.21	57.27	54.75	57.12	547,414	+2.00(+3.62%)
Jun 16, 2022	57.56	57.93	54.45	55.12	677,222	-3.67(-6.24%)
Jun 15, 2022	59.88	60.67	58.10	58.79	618,214	-0.71(-1.19%)
Jun 14, 2022	62.60	64.44	58.99	59.49	660,322	-3.19(-5.09%)
Jun 13, 2022	64.63	64.93	62.22	62.68	440,479	-3.27(-4.96%)
Jun 10, 2022	68.43	68.50	64.75	65.96	423,621	-2.49(-3.64%)
Jun 09, 2022	67.35	68.85	66.83	68.45	318,715	+0.77(+1.14%)
Jun 08, 2022	67.43	68.50	66.39	67.67	357,275	+0.34(+0.51%)
Jun 07, 2022	66.01	67.37	65.00	67.33	605,548	+1.00(+1.51%)
Jun 06, 2022	67.04	67.04	65.10	66.33	573,837	-0.38(-0.57%)
Jun 03, 2022	64.02	67.18	63.69	66.71	622,270	+2.77(+4.33%)
Jun 02, 2022	63.67	64.91	62.68	63.94	675,523	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.