Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.66	95.43	94.15	95.15	275,741	+1.98(+2.13%)
Jun 29, 2023	90.45	93.18	90.43	93.17	273,070	+2.73(+3.02%)
Jun 28, 2023	88.54	90.51	88.13	90.44	181,933	+2.00(+2.26%)
Jun 27, 2023	88.47	88.97	87.69	88.44	297,384	-0.02(-0.02%)
Jun 26, 2023	88.05	89.39	88.00	88.46	187,613	-0.03(-0.03%)
Jun 23, 2023	87.22	89.10	87.17	88.49	1,003,694	-0.17(-0.19%)
Jun 22, 2023	89.90	89.90	87.68	88.66	226,451	-1.45(-1.61%)
Jun 21, 2023	90.12	90.76	89.31	90.11	207,577	+0.30(+0.34%)
Jun 20, 2023	88.69	89.87	87.74	89.81	294,511	+1.30(+1.47%)
Jun 16, 2023	90.51	90.51	87.76	88.51	612,854	-1.11(-1.24%)
Jun 15, 2023	89.70	90.17	88.39	89.62	253,438	+0.27(+0.31%)
Jun 14, 2023	90.25	90.58	87.85	89.35	253,866	-0.71(-0.79%)
Jun 13, 2023	89.94	90.87	89.15	90.06	294,451	+0.13(+0.14%)
Jun 12, 2023	87.76	89.96	87.54	89.93	394,429	+2.66(+3.05%)
Jun 09, 2023	88.37	88.73	87.06	87.27	305,535	-1.51(-1.70%)
Jun 08, 2023	85.60	89.01	85.60	88.78	310,706	+3.13(+3.66%)
Jun 07, 2023	86.05	86.98	84.45	85.65	479,343	+0.00(+0.00%)
Jun 06, 2023	86.83	87.45	84.86	85.65	605,659	-1.81(-2.06%)
Jun 05, 2023	86.99	88.88	86.99	87.46	295,581	-0.02(-0.02%)
Jun 02, 2023	85.63	87.79	85.44	87.48	291,366	+2.23(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.