Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.627	6.838	6.530	6.725	137,461	+0.13(+1.97%)
Jun 29, 2011	6.335	6.611	6.270	6.595	67,626	+0.28(+4.50%)
Jun 28, 2011	6.351	6.367	6.254	6.311	81,440	-0.02(-0.38%)
Jun 27, 2011	6.375	6.432	6.213	6.335	96,135	-0.05(-0.76%)
Jun 24, 2011	6.311	6.400	6.205	6.384	351,192	+0.08(+1.29%)
Jun 23, 2011	6.416	6.424	6.205	6.302	48,620	-0.17(-2.63%)
Jun 22, 2011	6.530	6.562	6.449	6.473	26,697	-0.07(-1.12%)
Jun 21, 2011	6.603	6.627	6.481	6.546	50,055	-0.02(-0.37%)
Jun 20, 2011	6.603	6.676	6.570	6.570	25,019	-0.12(-1.82%)
Jun 17, 2011	6.749	6.830	6.635	6.692	85,442	-0.01(-0.12%)
Jun 16, 2011	6.798	6.822	6.692	6.700	55,085	-0.10(-1.43%)
Jun 15, 2011	6.652	6.847	6.652	6.798	50,095	+0.05(+0.72%)
Jun 14, 2011	6.757	6.993	6.708	6.749	74,300	+0.11(+1.71%)
Jun 13, 2011	6.855	6.855	6.619	6.635	39,202	-0.19(-2.74%)
Jun 10, 2011	6.871	7.001	6.790	6.822	47,270	-0.06(-0.94%)
Jun 09, 2011	6.822	6.960	6.749	6.887	31,938	+0.08(+1.19%)
Jun 08, 2011	6.806	6.960	6.757	6.806	37,554	-0.02(-0.36%)
Jun 07, 2011	6.855	6.976	6.806	6.830	34,746	+0.00(+0.00%)
Jun 06, 2011	6.903	6.944	6.815	6.830	23,732	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.