Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
23.86
23.90
23.46
23.85
267,683
+0.26(+1.09%)
Jun 29, 2004
23.61
23.94
23.51
23.60
733,769
+0.16(+0.67%)
Jun 28, 2004
23.04
23.73
22.97
23.44
659,311
+0.52(+2.28%)
Jun 25, 2004
22.65
27.32
22.35
22.92
2,007,279
+0.45(+2.01%)
Jun 24, 2004
22.76
22.81
22.24
22.47
401,870
-0.29(-1.26%)
Jun 23, 2004
21.94
22.76
21.74
22.75
659,886
+1.13(+5.20%)
Jun 22, 2004
21.49
21.66
21.15
21.63
523,513
+0.11(+0.50%)
Jun 21, 2004
21.78
21.94
21.45
21.52
536,172
-0.33(-1.51%)
Jun 18, 2004
22.07
22.38
21.78
21.85
686,125
-0.35(-1.57%)
Jun 17, 2004
22.12
22.25
21.59
22.20
548,601
+0.08(+0.35%)
Jun 16, 2004
22.01
22.12
21.59
22.12
280,802
+0.12(+0.53%)
Jun 15, 2004
21.61
22.00
21.48
22.00
434,208
+0.60(+2.82%)
Jun 14, 2004
22.13
22.15
21.20
21.40
745,278
-0.70(-3.15%)
Jun 10, 2004
22.03
22.38
21.87
22.09
653,096
+0.02(+0.08%)
Jun 09, 2004
23.34
23.40
21.86
22.08
996,389
-1.18(-5.08%)
Jun 08, 2004
22.74
23.55
22.53
23.26
648,378
+0.53(+2.33%)
Jun 07, 2004
22.91
23.19
22.43
22.73
875,322
+0.03(+0.11%)
Jun 04, 2004
21.29
23.35
21.22
22.70
1,961,821
+1.62(+7.67%)
Jun 03, 2004
21.31
21.46
20.93
21.08
326,030
-0.23(-1.08%)
Jun 02, 2004
21.38
21.57
21.08
21.32
318,089
+0.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.