Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.880
2.950
2.830
2.950
1,129,072
+0.11(+3.87%)
Jun 29, 2015
2.890
2.940
2.830
2.840
906,619
-0.08(-2.74%)
Jun 26, 2015
3.010
3.030
2.920
2.920
2,901,615
-0.10(-3.31%)
Jun 25, 2015
3.120
3.135
3.020
3.020
818,060
-0.09(-2.89%)
Jun 24, 2015
3.180
3.190
3.110
3.110
740,828
-0.05(-1.58%)
Jun 23, 2015
3.060
3.190
3.050
3.160
962,130
+0.07(+2.27%)
Jun 22, 2015
3.020
3.110
2.975
3.090
600,403
+0.07(+2.32%)
Jun 19, 2015
3.040
3.090
2.990
3.020
719,246
-0.03(-0.98%)
Jun 18, 2015
3.070
3.110
3.030
3.050
856,360
-0.01(-0.33%)
Jun 17, 2015
3.110
3.140
3.020
3.060
862,320
-0.03(-0.97%)
Jun 16, 2015
2.970
3.100
2.960
3.090
805,101
+0.11(+3.69%)
Jun 15, 2015
2.980
3.000
2.920
2.980
837,057
-0.03(-1.00%)
Jun 12, 2015
3.010
3.040
2.975
3.010
422,580
-0.03(-0.99%)
Jun 11, 2015
3.050
3.070
3.010
3.040
772,781
-0.01(-0.33%)
Jun 10, 2015
2.990
3.050
2.930
3.050
838,819
+0.12(+4.10%)
Jun 09, 2015
2.970
3.000
2.900
2.930
668,337
-0.01(-0.34%)
Jun 08, 2015
2.990
3.010
2.920
2.940
453,189
-0.05(-1.67%)
Jun 05, 2015
2.950
3.070
2.920
2.990
748,205
+0.04(+1.36%)
Jun 04, 2015
3.050
3.050
2.940
2.950
819,707
-0.12(-3.91%)
Jun 03, 2015
3.020
3.080
2.990
3.070
1,263,721
+0.02(+0.66%)
Jun 02, 2015
2.950
3.060
2.910
3.050
1,297,474
+0.12(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.