Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.848	1.910	1.848	1.858	54,715	+0.02(+0.94%)
Jun 29, 2009	1.872	1.945	1.841	1.841	49,084	+0.00(+0.19%)
Jun 26, 2009	1.890	1.890	1.838	1.838	48,370	-0.07(-3.64%)
Jun 25, 2009	1.910	1.959	1.841	1.907	57,289	+0.03(+1.67%)
Jun 24, 2009	1.942	1.963	1.876	1.876	112,851	-0.03(-1.82%)
Jun 23, 2009	1.980	1.980	1.862	1.910	184,296	+0.05(+2.80%)
Jun 22, 2009	1.931	1.963	1.858	1.858	249,601	-0.05(-2.73%)
Jun 19, 2009	1.879	1.910	1.844	1.910	78,754	+0.03(+1.46%)
Jun 18, 2009	1.841	1.910	1.841	1.883	262,377	+0.06(+3.25%)
Jun 17, 2009	1.841	1.841	1.806	1.824	180,295	-0.01(-0.38%)
Jun 16, 2009	1.834	1.907	1.796	1.831	270,976	+0.04(+2.13%)
Jun 15, 2009	1.789	1.834	1.782	1.792	69,340	-0.01(-0.77%)
Jun 12, 2009	1.768	1.819	1.755	1.806	111,539	+0.05(+2.97%)
Jun 11, 2009	1.772	1.803	1.740	1.754	51,992	-0.02(-0.98%)
Jun 10, 2009	1.777	1.806	1.772	1.772	229,123	+0.01(+0.39%)
Jun 09, 2009	1.754	1.789	1.737	1.765	50,987	+0.01(+0.79%)
Jun 08, 2009	1.817	1.817	1.737	1.751	151,958	-0.04(-2.14%)
Jun 05, 2009	1.765	1.789	1.744	1.789	118,327	+0.00(+0.00%)
Jun 04, 2009	1.702	1.789	1.702	1.789	401,835	+0.05(+3.00%)
Jun 03, 2009	1.747	1.765	1.685	1.737	140,581	-0.02(-0.99%)
Jun 02, 2009	1.772	1.772	1.740	1.754	156,144	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.