Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.213	2.228	2.177	2.189	65,753	-0.04(-1.61%)
Jun 29, 2011	2.181	2.241	2.181	2.225	77,831	+0.03(+1.27%)
Jun 28, 2011	2.229	2.245	2.169	2.197	169,359	-0.02(-0.81%)
Jun 27, 2011	2.211	2.231	2.189	2.215	124,322	-0.00(-0.18%)
Jun 24, 2011	2.184	2.219	2.184	2.219	80,392	+0.02(+1.06%)
Jun 23, 2011	2.172	2.203	2.172	2.196	69,417	+0.03(+1.25%)
Jun 22, 2011	2.165	2.180	2.157	2.168	41,681	+0.03(+1.64%)
Jun 21, 2011	2.134	2.172	2.126	2.134	77,003	+0.03(+1.29%)
Jun 20, 2011	2.110	2.185	2.001	2.106	594,249	-0.06(-2.87%)
Jun 17, 2011	2.196	2.207	2.157	2.168	201,182	-0.03(-1.59%)
Jun 16, 2011	2.196	2.227	2.196	2.203	24,576	-0.01(-0.35%)
Jun 15, 2011	2.192	2.211	2.157	2.211	147,476	+0.02(+0.89%)
Jun 14, 2011	2.227	2.227	2.188	2.192	231,924	-0.05(-2.08%)
Jun 13, 2011	2.219	2.266	2.219	2.238	126,201	+0.01(+0.52%)
Jun 10, 2011	2.215	2.242	2.215	2.227	39,751	+0.01(+0.23%)
Jun 09, 2011	2.217	2.246	2.215	2.222	116,132	-0.02(-0.78%)
Jun 08, 2011	2.246	2.250	2.231	2.239	47,089	-0.01(-0.31%)
Jun 07, 2011	2.250	2.266	2.227	2.246	166,170	-0.00(-0.17%)
Jun 06, 2011	2.223	2.254	2.211	2.250	135,683	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.