Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.600
4.636
4.564
4.600
156,719
+0.00(+0.00%)
Jun 28, 2018
4.600
4.600
4.546
4.600
92,983
+0.05(+1.20%)
Jun 27, 2018
4.546
4.581
4.510
4.546
150,156
+0.00(+0.00%)
Jun 26, 2018
4.510
4.564
4.510
4.546
126,414
+0.04(+0.79%)
Jun 25, 2018
4.546
4.546
4.510
4.510
64,395
-0.04(-0.78%)
Jun 22, 2018
4.546
4.567
4.514
4.546
23,749
+0.00(+0.00%)
Jun 21, 2018
4.546
4.546
4.517
4.546
82,542
+0.02(+0.39%)
Jun 20, 2018
4.510
4.581
4.510
4.528
185,531
-0.02(-0.39%)
Jun 19, 2018
4.546
4.581
4.514
4.546
168,322
+0.00(+0.00%)
Jun 18, 2018
4.546
4.546
4.510
4.546
70,795
+0.02(+0.39%)
Jun 15, 2018
4.546
4.546
4.528
105,056
-0.02(-0.39%)
Jun 14, 2018
4.546
4.578
4.510
4.546
168,544
+0.00(+0.00%)
Jun 13, 2018
4.546
4.546
4.510
4.546
102,993
+0.02(+0.39%)
Jun 12, 2018
4.510
4.546
4.510
4.528
38,921
-0.02(-0.39%)
Jun 11, 2018
4.546
4.546
4.510
4.546
60,033
+0.02(+0.39%)
Jun 08, 2018
4.510
4.546
4.475
4.528
103,868
+0.04(+0.79%)
Jun 07, 2018
4.546
4.546
4.475
4.493
84,446
-0.02(-0.39%)
Jun 06, 2018
4.546
4.581
4.510
4.510
43,474
-0.02(-0.39%)
Jun 05, 2018
4.546
4.578
4.510
4.528
72,957
+0.00(+0.00%)
Jun 04, 2018
4.581
4.581
4.510
4.528
164,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.