Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.84	18.07	17.63	17.93	25,462	-0.03(-0.16%)
Jun 29, 2022	18.37	18.71	17.93	17.96	32,751	-0.14(-0.76%)
Jun 28, 2022	18.32	18.43	18.08	18.09	51,002	-0.11(-0.63%)
Jun 27, 2022	18.17	18.32	17.93	18.21	56,042	+0.13(+0.74%)
Jun 24, 2022	17.75	18.07	17.75	18.07	35,901	+0.29(+1.60%)
Jun 23, 2022	17.83	18.04	17.74	17.79	28,782	-0.04(-0.21%)
Jun 22, 2022	17.78	18.05	17.67	17.83	100,548	+0.06(+0.32%)
Jun 21, 2022	17.54	17.95	17.28	17.77	90,294	+0.64(+3.73%)
Jun 17, 2022	16.44	17.26	16.33	17.13	79,729	+0.90(+5.55%)
Jun 16, 2022	16.89	16.89	16.15	16.23	127,813	-0.78(-4.58%)
Jun 15, 2022	16.82	17.41	16.77	17.01	73,653	+0.37(+2.23%)
Jun 14, 2022	16.83	16.91	16.48	16.64	52,242	+0.04(+0.23%)
Jun 13, 2022	17.67	17.82	16.44	16.60	133,337	-1.09(-6.18%)
Jun 10, 2022	17.86	17.89	17.67	17.69	32,190	-0.28(-1.53%)
Jun 09, 2022	17.94	18.08	17.86	17.97	29,991	-0.12(-0.68%)
Jun 08, 2022	18.11	18.11	17.88	18.09	25,803	+0.02(+0.11%)
Jun 07, 2022	18.03	18.09	17.96	18.07	136,696	+0.04(+0.21%)
Jun 06, 2022	17.86	18.04	17.82	18.04	101,812	+0.37(+2.10%)
Jun 03, 2022	17.70	17.77	17.60	17.66	23,812	+0.00(+0.00%)
Jun 02, 2022	17.66	17.81	17.55	17.66	35,213	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.