Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.98
+3.10 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.1407
0.1446
0.1400
0.1435
264,482,000
+0.00(+1.76%)
Jun 27, 2003
0.1453
0.1454
0.1391
0.1410
433,507,712
-0.00(-2.90%)
Jun 26, 2003
0.1408
0.1455
0.1408
0.1452
189,378,656
+0.00(+1.05%)
Jun 25, 2003
0.1420
0.1461
0.1409
0.1437
391,653,024
+0.00(+1.65%)
Jun 24, 2003
0.1466
0.1481
0.1410
0.1414
611,418,304
-0.00(-1.47%)
Jun 23, 2003
0.1453
0.1483
0.1412
0.1435
366,472,480
-0.00(-0.73%)
Jun 20, 2003
0.1457
0.1474
0.1423
0.1446
426,342,688
+0.00(+0.31%)
Jun 19, 2003
0.1458
0.1477
0.1413
0.1441
453,116,928
+0.00(+0.10%)
Jun 18, 2003
0.1389
0.1467
0.1379
0.1440
539,522,304
+0.01(+5.11%)
Jun 17, 2003
0.1386
0.1393
0.1355
0.1370
210,475,328
-0.00(-0.44%)
Jun 16, 2003
0.1325
0.1376
0.1314
0.1376
283,314,272
+0.01(+4.88%)
Jun 13, 2003
0.1337
0.1352
0.1290
0.1312
226,777,600
-0.00(-1.97%)
Jun 12, 2003
0.1321
0.1346
0.1314
0.1338
299,530,240
+0.00(+1.83%)
Jun 11, 2003
0.1291
0.1318
0.1266
0.1314
266,952,240
+0.00(+1.57%)
Jun 10, 2003
0.1272
0.1302
0.1261
0.1294
209,492,544
+0.00(+2.32%)
Jun 09, 2003
0.1291
0.1283
0.1252
0.1264
308,207,232
-0.00(-2.10%)
Jun 06, 2003
0.1336
0.1358
0.1291
0.1291
288,075,488
-0.00(-2.78%)
Jun 05, 2003
0.1314
0.1336
0.1305
0.1328
243,863,440
+0.00(+0.23%)
Jun 04, 2003
0.1303
0.1340
0.1291
0.1325
321,589,760
+0.00(+1.67%)
Jun 03, 2003
0.1313
0.1330
0.1282
0.1303
427,903,168
-0.00(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.