Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
191.02
+0.12 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1.103
1.119
1.094
1.109
495,570,080
+0.01(+1.21%)
Jun 29, 2005
1.121
1.123
1.088
1.095
539,266,112
-0.03(-2.52%)
Jun 28, 2005
1.129
1.132
1.119
1.124
416,926,400
+0.01(+0.57%)
Jun 27, 2005
1.110
1.148
1.105
1.117
713,377,536
-0.02(-1.75%)
Jun 24, 2005
1.177
1.178
1.135
1.137
543,454,080
-0.03(-2.91%)
Jun 23, 2005
1.169
1.198
1.164
1.171
800,032,320
+0.01(+0.88%)
Jun 22, 2005
1.152
1.163
1.149
1.161
509,440,896
+0.02(+1.82%)
Jun 21, 2005
1.136
1.150
1.126
1.140
440,088,960
+0.01(+0.66%)
Jun 20, 2005
1.140
1.147
1.128
1.133
385,745,664
-0.02(-1.83%)
Jun 17, 2005
1.159
1.161
1.139
1.154
713,126,976
+0.01(+0.87%)
Jun 16, 2005
1.120
1.147
1.109
1.144
657,233,792
+0.03(+2.29%)
Jun 15, 2005
1.110
1.123
1.093
1.118
671,965,248
+0.03(+3.14%)
Jun 14, 2005
1.082
1.089
1.077
1.084
415,083,392
+0.00(+0.28%)
Jun 13, 2005
1.081
1.103
1.079
1.081
517,002,944
+0.00(+0.25%)
Jun 10, 2005
1.126
1.126
1.070
1.079
805,386,560
-0.06(-4.89%)
Jun 09, 2005
1.114
1.143
1.109
1.134
463,164,384
+0.02(+1.98%)
Jun 08, 2005
1.103
1.122
1.101
1.112
490,080,416
+0.01(+1.04%)
Jun 07, 2005
1.132
1.136
1.098
1.101
885,833,920
-0.04(-3.64%)
Jun 06, 2005
1.154
1.163
1.131
1.142
963,191,168
-0.01(-0.84%)
Jun 03, 2005
1.149
1.162
1.138
1.152
1,135,378,560
-0.05(-4.50%)
Jun 02, 2005
1.206
1.214
1.193
1.206
443,878,464
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.