Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.347
6.614
6.047
6.062
170,734
-0.30(-4.77%)
Jun 29, 2010
6.518
6.595
6.095
6.366
164,451
-0.26(-3.97%)
Jun 25, 2010
6.180
6.666
6.147
6.629
499,577
+0.46(+7.45%)
Jun 24, 2010
6.258
6.258
6.084
6.169
27,425
-0.11(-1.83%)
Jun 23, 2010
6.217
6.362
6.032
6.284
30,837
+0.04(+0.71%)
Jun 22, 2010
6.421
6.455
6.240
6.240
49,928
-0.14(-2.15%)
Jun 21, 2010
6.695
6.744
6.373
6.377
49,000
-0.26(-3.85%)
Jun 18, 2010
6.399
6.640
6.399
6.632
125,884
+0.28(+4.37%)
Jun 17, 2010
6.229
6.377
6.229
6.355
30,173
+0.11(+1.84%)
Jun 16, 2010
6.221
6.384
6.095
6.240
47,917
-0.06(-0.88%)
Jun 15, 2010
6.040
6.299
5.943
6.295
64,065
+0.21(+3.53%)
Jun 14, 2010
5.951
6.214
5.951
6.080
69,049
+0.17(+2.88%)
Jun 11, 2010
5.758
5.914
5.758
5.910
26,613
+0.10(+1.72%)
Jun 10, 2010
5.758
5.862
5.654
5.810
48,954
+0.13(+2.22%)
Jun 09, 2010
5.758
5.884
5.599
5.684
46,600
-0.00(-0.07%)
Jun 08, 2010
6.032
6.032
5.580
5.688
100,456
-0.31(-5.19%)
Jun 07, 2010
6.051
6.353
5.936
5.999
253,194
-0.01(-0.12%)
Jun 04, 2010
6.243
6.247
5.991
6.006
75,969
-0.32(-5.09%)
Jun 03, 2010
6.514
6.642
6.177
6.329
216,061
-0.26(-3.94%)
Jun 02, 2010
6.069
6.655
5.984
6.588
75,902
+0.52(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.