Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
26.95
26.95
24.85
25.89
18,403
-0.67(-2.52%)
Jun 27, 2003
26.95
27.40
26.46
26.56
5,520
-0.02(-0.07%)
Jun 26, 2003
26.65
26.95
26.08
26.58
4,715
-0.07(-0.26%)
Jun 25, 2003
26.08
26.73
25.95
26.65
10,811
+0.70(+2.68%)
Jun 24, 2003
25.96
26.16
25.95
25.95
2,185
-0.01(-0.03%)
Jun 23, 2003
25.41
26.24
25.40
25.96
4,025
+0.23(+0.88%)
Jun 20, 2003
24.69
25.73
24.69
25.73
9,086
+1.00(+4.04%)
Jun 19, 2003
24.69
24.73
24.69
24.73
460
+0.34(+1.39%)
Jun 18, 2003
24.03
24.69
23.95
24.40
1,725
-0.29(-1.16%)
Jun 17, 2003
24.69
24.69
24.35
24.68
1,380
+0.20(+0.82%)
Jun 16, 2003
24.34
24.59
24.31
24.48
20,473
+0.44(+1.84%)
Jun 13, 2003
24.21
24.66
23.95
24.04
13,917
-0.09(-0.36%)
Jun 12, 2003
24.34
24.37
24.09
24.13
460
-0.23(-0.96%)
Jun 11, 2003
24.00
24.38
23.97
24.36
5,635
-0.07(-0.28%)
Jun 10, 2003
24.47
24.47
24.43
24.43
575
+0.10(+0.43%)
Jun 09, 2003
23.95
24.34
23.95
24.33
10,351
+0.37(+1.56%)
Jun 06, 2003
24.68
24.69
23.95
23.95
6,901
-0.73(-2.95%)
Jun 05, 2003
24.56
24.68
24.55
24.68
1,840
-0.07(-0.29%)
Jun 04, 2003
24.52
24.75
24.52
24.75
2,070
+0.23(+0.96%)
Jun 03, 2003
24.52
24.52
24.52
24.52
230
+0.15(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.