Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
22.21
22.21
20.87
21.30
39,397
-0.87(-3.92%)
Jun 29, 2006
22.17
22.17
22.17
22.17
1,725
-0.14(-0.62%)
Jun 28, 2006
22.25
22.43
22.17
22.31
2,125
+0.05(+0.23%)
Jun 27, 2006
22.40
22.46
22.26
22.26
716
-0.21(-0.93%)
Jun 26, 2006
22.79
22.79
22.47
22.47
805
-0.52(-2.27%)
Jun 23, 2006
22.86
23.12
22.86
22.99
798
-0.14(-0.60%)
Jun 22, 2006
23.13
23.18
23.13
23.13
920
+0.04(+0.19%)
Jun 21, 2006
23.14
23.14
22.71
23.08
575
-0.10(-0.45%)
Jun 20, 2006
23.27
23.34
22.89
23.19
1,035
+0.31(+1.37%)
Jun 19, 2006
22.60
22.87
22.60
22.87
690
+0.27(+1.19%)
Jun 16, 2006
22.60
22.60
22.60
22.60
4,255
+0.00(+0.00%)
Jun 15, 2006
22.87
22.87
22.39
22.60
10,356
-0.03(-0.15%)
Jun 14, 2006
22.39
22.64
22.39
22.64
10,466
+0.03(+0.15%)
Jun 13, 2006
22.39
22.62
22.39
22.60
10,397
-0.49(-2.11%)
Jun 12, 2006
23.04
23.09
23.04
23.09
4,936
-0.03(-0.15%)
Jun 09, 2006
23.13
23.13
23.13
23.13
0
+0.00(+0.00%)
Jun 08, 2006
23.13
23.13
23.13
23.13
460
+0.00(+0.00%)
Jun 07, 2006
23.13
23.13
23.06
23.13
2,189
-0.35(-1.48%)
Jun 06, 2006
23.46
23.47
23.46
23.47
1,150
+0.34(+1.47%)
Jun 05, 2006
23.14
23.14
23.14
23.14
155
-0.12(-0.52%)
Jun 02, 2006
23.26
23.26
23.26
23.26
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.