Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
26.12
27.51
25.94
27.13
15,855
+1.58(+6.18%)
Jun 28, 2012
25.56
25.66
25.55
25.55
1,930
-0.37(-1.41%)
Jun 27, 2012
25.99
26.22
25.68
25.91
1,938
+0.03(+0.11%)
Jun 26, 2012
26.20
26.28
25.39
25.89
6,353
-0.30(-1.15%)
Jun 25, 2012
26.24
26.39
25.92
26.19
2,590
-0.23(-0.86%)
Jun 22, 2012
25.26
27.05
24.78
26.41
87,632
+1.50(+6.00%)
Jun 21, 2012
25.64
25.64
24.92
24.92
3,113
-0.95(-3.67%)
Jun 20, 2012
25.55
25.87
25.55
25.87
767
-0.05(-0.18%)
Jun 19, 2012
25.57
25.91
25.17
25.91
6,551
+0.64(+2.53%)
Jun 18, 2012
25.37
25.46
24.87
25.27
3,605
-0.31(-1.21%)
Jun 15, 2012
25.30
25.58
25.20
25.58
8,997
+0.09(+0.36%)
Jun 14, 2012
25.16
25.49
25.09
25.49
2,327
+0.36(+1.45%)
Jun 13, 2012
25.08
25.13
25.08
25.13
2,080
-0.26(-1.04%)
Jun 12, 2012
24.95
25.78
24.95
25.39
12,565
+0.53(+2.13%)
Jun 11, 2012
25.42
25.50
24.86
24.86
4,573
-0.64(-2.50%)
Jun 08, 2012
25.67
25.67
25.50
25.50
1,562
-0.20(-0.78%)
Jun 07, 2012
26.34
26.34
25.14
25.70
4,923
-0.12(-0.46%)
Jun 06, 2012
25.80
26.31
25.26
25.82
2,687
+0.37(+1.47%)
Jun 05, 2012
25.29
26.37
24.89
25.45
14,565
+0.05(+0.18%)
Jun 04, 2012
25.18
25.54
24.86
25.40
9,439
+0.54(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.