Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
33.55
33.55
32.72
33.20
4,146
-0.37(-1.09%)
Jun 27, 2014
32.83
33.57
32.83
33.56
26,186
+0.47(+1.42%)
Jun 26, 2014
32.65
33.32
32.65
33.09
2,238
+0.32(+0.97%)
Jun 25, 2014
32.92
33.04
32.67
32.77
5,896
-0.82(-2.43%)
Jun 24, 2014
33.17
34.21
33.17
33.59
1,829
-0.73(-2.13%)
Jun 23, 2014
34.18
35.39
33.82
34.32
8,538
+0.41(+1.22%)
Jun 20, 2014
33.77
34.18
32.64
33.91
10,483
+0.30(+0.89%)
Jun 19, 2014
33.75
33.75
33.61
33.61
1,507
-0.08(-0.25%)
Jun 18, 2014
32.69
33.69
32.69
33.69
1,599
+0.60(+1.82%)
Jun 17, 2014
32.42
33.09
32.42
33.09
4,319
+1.07(+3.34%)
Jun 16, 2014
31.80
32.12
31.67
32.02
6,534
+0.39(+1.25%)
Jun 13, 2014
31.74
31.74
31.53
31.63
1,115
+0.01(+0.03%)
Jun 12, 2014
31.37
31.71
31.37
31.62
2,508
-0.18(-0.56%)
Jun 11, 2014
31.92
31.92
31.72
31.80
2,122
+0.05(+0.15%)
Jun 10, 2014
31.75
31.75
31.75
31.75
467
+0.08(+0.27%)
Jun 06, 2014
31.47
31.68
31.43
31.66
4,858
+0.23(+0.75%)
Jun 05, 2014
31.45
31.47
31.28
31.43
4,158
+0.18(+0.57%)
Jun 04, 2014
31.27
31.27
31.25
31.25
2,241
-0.02(-0.06%)
Jun 03, 2014
31.25
31.46
31.23
31.27
7,978
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.