Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
40.65
40.94
39.67
40.73
3,288
+0.79(+1.98%)
Jun 29, 2016
40.72
40.72
39.64
39.94
3,809
+0.74(+1.89%)
Jun 28, 2016
38.82
39.20
38.49
39.20
3,973
+0.71(+1.85%)
Jun 27, 2016
39.04
39.04
38.49
38.49
22,767
-0.72(-1.84%)
Jun 24, 2016
39.33
40.26
38.66
39.21
44,783
-1.17(-2.91%)
Jun 23, 2016
40.37
40.47
40.35
40.39
6,614
+0.14(+0.36%)
Jun 22, 2016
40.22
40.40
40.22
40.24
2,506
+0.02(+0.05%)
Jun 21, 2016
40.14
40.75
40.14
40.22
4,176
-0.13(-0.31%)
Jun 20, 2016
40.32
40.41
40.07
40.35
3,282
+0.33(+0.82%)
Jun 17, 2016
40.43
40.43
40.02
40.02
12,038
-0.35(-0.86%)
Jun 16, 2016
39.93
40.53
39.93
40.37
5,856
-0.17(-0.43%)
Jun 15, 2016
40.18
40.75
39.90
40.54
3,149
+0.51(+1.27%)
Jun 14, 2016
40.42
40.85
40.02
40.03
4,819
-0.16(-0.41%)
Jun 13, 2016
40.27
40.32
40.18
40.19
2,707
-0.08(-0.19%)
Jun 10, 2016
40.57
40.57
40.27
40.27
5,181
-0.65(-1.60%)
Jun 09, 2016
40.20
41.14
40.20
40.92
5,171
-0.18(-0.44%)
Jun 08, 2016
40.57
41.11
40.57
41.11
2,485
+0.60(+1.47%)
Jun 07, 2016
41.25
41.25
40.51
40.51
5,477
-0.81(-1.96%)
Jun 06, 2016
40.97
41.32
40.97
41.32
1,215
+0.47(+1.15%)
Jun 03, 2016
40.52
40.85
40.52
40.85
2,420
+0.05(+0.12%)
Jun 02, 2016
40.86
41.19
40.86
40.80
1,914
-0.09(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.