Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
61.91
62.15
60.89
61.77
8,771
+0.73(+1.19%)
Jun 29, 2017
62.59
62.59
61.04
61.04
13,616
-1.07(-1.72%)
Jun 28, 2017
62.15
62.15
61.91
62.11
6,679
+0.53(+0.87%)
Jun 27, 2017
61.77
62.64
61.47
61.57
9,572
-0.44(-0.70%)
Jun 26, 2017
63.03
63.03
61.72
62.01
6,070
-1.12(-1.77%)
Jun 23, 2017
61.86
64.05
61.86
63.12
45,687
+0.92(+1.48%)
Jun 22, 2017
61.81
62.69
61.67
62.20
8,642
+0.15(+0.23%)
Jun 21, 2017
63.76
63.76
61.72
62.06
12,876
-1.46(-2.29%)
Jun 20, 2017
63.08
63.90
62.93
63.51
4,657
+0.24(+0.38%)
Jun 19, 2017
62.83
64.10
62.74
63.27
11,235
+0.53(+0.85%)
Jun 16, 2017
61.86
63.46
61.77
62.74
18,142
+0.05(+0.08%)
Jun 15, 2017
63.37
63.37
62.49
62.69
7,360
-0.78(-1.22%)
Jun 14, 2017
64.10
64.73
63.46
63.46
7,268
-0.58(-0.91%)
Jun 13, 2017
64.34
64.58
63.12
64.05
13,329
+0.10(+0.15%)
Jun 12, 2017
63.66
64.53
63.42
63.95
6,123
+0.53(+0.84%)
Jun 09, 2017
60.11
63.90
60.07
63.42
11,167
+3.25(+5.41%)
Jun 08, 2017
58.41
60.36
58.12
60.16
9,691
+1.65(+2.82%)
Jun 07, 2017
59.43
59.48
58.22
58.51
11,232
-0.92(-1.55%)
Jun 06, 2017
57.69
59.43
57.69
59.43
9,887
+1.12(+1.92%)
Jun 05, 2017
59.24
59.82
58.32
58.32
7,273
-0.83(-1.40%)
Jun 02, 2017
58.32
59.63
58.03
59.14
12,457
+0.39(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.