Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
73.83
75.24
73.78
74.66
2,833
+0.78(+1.06%)
Jun 28, 2018
73.68
75.18
73.68
73.88
2,575
-0.15(-0.20%)
Jun 27, 2018
74.56
74.56
73.83
74.02
3,288
-0.54(-0.72%)
Jun 26, 2018
74.46
75.29
74.12
74.56
3,883
+0.24(+0.33%)
Jun 25, 2018
74.02
76.02
74.02
74.31
6,366
-0.34(-0.46%)
Jun 22, 2018
74.46
74.71
73.78
74.66
22,740
+0.39(+0.53%)
Jun 21, 2018
75.29
76.22
73.92
74.27
5,934
-0.88(-1.17%)
Jun 20, 2018
75.10
75.59
75.10
75.15
4,249
+0.24(+0.33%)
Jun 19, 2018
74.31
75.93
74.31
74.90
4,678
+0.15(+0.20%)
Jun 18, 2018
74.51
74.75
73.68
74.75
1,324
-0.29(-0.39%)
Jun 15, 2018
74.17
74.17
75.05
11,865
+0.88(+1.19%)
Jun 14, 2018
75.49
75.49
73.88
74.17
7,315
-0.98(-1.30%)
Jun 13, 2018
75.24
76.34
74.85
75.15
9,015
-0.29(-0.39%)
Jun 12, 2018
75.78
75.78
74.91
75.44
6,979
-0.54(-0.71%)
Jun 11, 2018
77.00
77.20
75.54
75.98
5,159
-1.12(-1.46%)
Jun 08, 2018
77.05
77.69
77.05
77.10
5,722
-0.10(-0.13%)
Jun 07, 2018
77.69
77.69
77.15
77.20
3,800
-0.49(-0.63%)
Jun 06, 2018
77.98
78.17
77.69
77.69
3,167
+0.00(+0.00%)
Jun 05, 2018
78.37
78.37
77.48
77.69
4,390
-0.78(-1.00%)
Jun 04, 2018
78.37
78.66
78.37
78.47
2,017
-0.20(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.