Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
85.89
86.89
85.88
86.42
41,500
+0.44(+0.51%)
Jun 27, 2019
84.06
85.99
84.06
85.97
18,507
+2.28(+2.73%)
Jun 26, 2019
82.64
83.69
82.64
83.69
16,562
+1.27(+1.54%)
Jun 25, 2019
84.05
84.05
82.18
82.43
8,650
-1.58(-1.88%)
Jun 24, 2019
84.55
84.55
83.53
84.01
18,647
-0.25(-0.29%)
Jun 21, 2019
84.10
84.54
83.57
84.25
37,024
-0.10(-0.12%)
Jun 20, 2019
85.03
85.04
84.30
84.35
4,966
-0.46(-0.54%)
Jun 19, 2019
85.04
85.04
84.75
84.81
4,086
-0.20(-0.23%)
Jun 18, 2019
84.15
85.83
84.15
85.01
8,792
+0.77(+0.91%)
Jun 17, 2019
83.97
84.44
83.97
84.24
3,404
+0.30(+0.35%)
Jun 14, 2019
84.19
84.45
83.95
83.95
5,594
-0.11(-0.13%)
Jun 13, 2019
84.29
84.53
83.57
84.06
10,414
-0.20(-0.23%)
Jun 12, 2019
84.37
84.55
83.57
84.25
10,555
-0.05(-0.06%)
Jun 11, 2019
85.06
85.06
84.06
84.30
5,755
-0.23(-0.27%)
Jun 10, 2019
85.36
85.36
84.39
84.53
5,566
-0.56(-0.66%)
Jun 07, 2019
85.78
85.78
85.09
85.09
7,120
-0.80(-0.93%)
Jun 06, 2019
87.28
87.67
85.60
85.89
5,741
-1.27(-1.46%)
Jun 05, 2019
88.05
88.35
87.15
87.15
5,549
-0.72(-0.82%)
Jun 04, 2019
87.56
88.17
87.25
87.87
7,362
+0.80(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.