Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
129.50
+1.41 (+1.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.819
6.963
6.783
6.862
147,135
+0.08(+1.14%)
Jun 29, 2011
6.673
6.877
6.673
6.784
182,774
-0.05(-0.78%)
Jun 28, 2011
6.689
6.848
6.676
6.838
272,604
+0.18(+2.72%)
Jun 27, 2011
6.567
6.669
6.428
6.657
128,983
+0.12(+1.82%)
Jun 24, 2011
6.582
6.622
6.469
6.538
980,215
-0.05(-0.76%)
Jun 23, 2011
6.603
6.617
6.465
6.588
210,569
-0.06(-0.87%)
Jun 22, 2011
6.771
6.813
6.643
6.646
273,924
-0.15(-2.20%)
Jun 21, 2011
6.698
6.832
6.698
6.795
177,590
+0.11(+1.64%)
Jun 20, 2011
6.693
6.731
6.510
6.686
90,224
+0.16(+2.47%)
Jun 17, 2011
6.565
6.654
6.485
6.524
396,372
-0.01(-0.12%)
Jun 16, 2011
6.373
6.577
6.373
6.532
180,251
+0.15(+2.39%)
Jun 15, 2011
6.340
6.482
6.340
6.380
292,805
-0.02(-0.36%)
Jun 14, 2011
6.345
6.421
6.325
6.402
238,929
+0.09(+1.47%)
Jun 13, 2011
6.322
6.381
6.249
6.310
162,330
+0.03(+0.53%)
Jun 10, 2011
6.305
6.332
6.235
6.276
178,609
-0.08(-1.22%)
Jun 09, 2011
6.323
6.444
6.316
6.354
169,832
-0.00(-0.07%)
Jun 08, 2011
6.338
6.380
6.287
6.358
210,083
-0.02(-0.26%)
Jun 07, 2011
6.433
6.480
6.322
6.375
280,612
-0.03(-0.45%)
Jun 06, 2011
6.457
6.517
6.281
6.404
282,964
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.