Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.55	44.13	42.34	44.08	328,645	+1.68(+3.96%)
Jun 29, 2016	41.46	42.52	41.44	42.40	161,221	+1.30(+3.17%)
Jun 28, 2016	40.62	41.25	40.58	41.10	204,090	+0.51(+1.25%)
Jun 27, 2016	40.53	40.81	39.55	40.59	229,383	-0.23(-0.57%)
Jun 24, 2016	40.46	41.07	39.67	40.82	314,929	-1.20(-2.86%)
Jun 23, 2016	41.53	42.07	41.53	42.02	142,407	+0.91(+2.20%)
Jun 22, 2016	40.68	41.41	40.64	41.11	148,631	+0.40(+0.98%)
Jun 21, 2016	40.94	40.94	40.33	40.72	241,878	-0.10(-0.25%)
Jun 20, 2016	39.87	41.12	39.77	40.82	421,805	+1.07(+2.70%)
Jun 17, 2016	39.88	40.26	39.49	39.75	483,241	-0.15(-0.37%)
Jun 16, 2016	39.48	40.00	38.82	39.89	199,411	+0.13(+0.33%)
Jun 15, 2016	39.99	39.99	39.54	39.77	397,504	-0.11(-0.28%)
Jun 14, 2016	39.72	40.04	39.08	39.88	166,846	+0.04(+0.09%)
Jun 13, 2016	39.33	40.06	39.33	39.84	208,597	+0.32(+0.82%)
Jun 10, 2016	39.30	39.57	38.89	39.52	232,292	+0.05(+0.13%)
Jun 09, 2016	39.26	39.65	38.95	39.47	188,054	+0.09(+0.22%)
Jun 08, 2016	39.10	39.45	38.37	39.38	118,207	+0.22(+0.56%)
Jun 07, 2016	38.83	39.32	38.42	39.16	108,561	+0.29(+0.73%)
Jun 06, 2016	38.32	39.28	38.32	38.87	137,979	+0.42(+1.10%)
Jun 03, 2016	38.73	38.73	38.11	38.45	135,035	-0.33(-0.85%)
Jun 02, 2016	37.74	38.81	37.65	38.78	189,388	+1.04(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.