Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.790	8.961	8.733	8.939	840,776	+0.17(+1.95%)
Jun 29, 2006	8.448	8.767	8.442	8.767	496,150	+0.39(+4.63%)
Jun 28, 2006	8.345	8.402	8.277	8.379	207,407	+0.06(+0.69%)
Jun 27, 2006	8.562	8.562	8.282	8.322	216,360	-0.24(-2.80%)
Jun 26, 2006	8.505	8.562	8.471	8.562	239,140	+0.07(+0.87%)
Jun 23, 2006	8.630	8.630	8.459	8.488	210,988	-0.20(-2.30%)
Jun 22, 2006	8.796	8.796	8.602	8.687	152,874	-0.13(-1.42%)
Jun 21, 2006	8.693	8.830	8.693	8.813	141,544	+0.13(+1.51%)
Jun 20, 2006	8.739	8.836	8.630	8.682	213,979	-0.08(-0.91%)
Jun 19, 2006	9.007	9.007	8.739	8.762	186,447	-0.23(-2.60%)
Jun 16, 2006	9.167	9.167	8.922	8.996	1,461,097	-0.19(-2.05%)
Jun 15, 2006	9.059	9.218	9.053	9.184	358,123	+0.18(+2.03%)
Jun 14, 2006	8.996	9.047	8.899	9.001	265,482	+0.03(+0.38%)
Jun 13, 2006	8.933	9.144	8.910	8.967	232,961	+0.01(+0.06%)
Jun 12, 2006	9.053	9.104	8.922	8.961	245,323	-0.12(-1.32%)
Jun 09, 2006	9.190	9.207	9.041	9.081	217,015	-0.09(-1.00%)
Jun 08, 2006	9.064	9.218	9.001	9.173	448,825	+0.08(+0.88%)
Jun 07, 2006	9.133	9.230	9.070	9.093	383,378	-0.03(-0.38%)
Jun 06, 2006	9.104	9.156	9.059	9.127	360,079	+0.02(+0.25%)
Jun 05, 2006	9.338	9.361	9.087	9.104	612,886	-0.29(-3.04%)
Jun 02, 2006	9.424	9.492	9.327	9.390	200,934	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.