Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvb Financial Corp
(NQ:
CVBF
)
16.29
-0.17 (-1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.126
7.176
6.969
6.982
631,377
-0.11(-1.51%)
Jun 28, 2007
7.057
7.221
6.938
7.089
460,877
+0.04(+0.62%)
Jun 27, 2007
6.875
7.057
6.850
7.045
529,732
+0.13(+1.91%)
Jun 26, 2007
6.907
6.988
6.875
6.913
459,030
+0.03(+0.36%)
Jun 25, 2007
6.869
7.035
6.812
6.888
721,897
+0.00(+0.00%)
Jun 22, 2007
6.881
6.919
6.725
6.888
3,266,413
-0.03(-0.36%)
Jun 21, 2007
6.900
6.944
6.890
6.913
536,832
-0.03(-0.36%)
Jun 20, 2007
6.969
6.988
6.907
6.938
385,905
-0.03(-0.45%)
Jun 19, 2007
6.963
7.013
6.938
6.969
241,449
-0.04(-0.54%)
Jun 18, 2007
7.007
7.007
6.907
7.007
555,844
+0.00(+0.00%)
Jun 15, 2007
6.844
7.007
6.750
7.007
838,226
+0.28(+4.20%)
Jun 14, 2007
6.825
6.844
6.718
6.725
254,191
-0.11(-1.65%)
Jun 13, 2007
6.831
6.907
6.712
6.838
291,460
+0.05(+0.74%)
Jun 12, 2007
6.907
6.919
6.762
6.787
498,348
-0.15(-2.17%)
Jun 11, 2007
6.976
7.013
6.863
6.938
229,301
-0.07(-0.99%)
Jun 08, 2007
6.812
7.026
6.812
7.007
440,783
+0.21(+3.05%)
Jun 07, 2007
6.963
6.988
6.768
6.800
517,413
-0.16(-2.34%)
Jun 06, 2007
6.995
7.013
6.938
6.963
258,990
-0.09(-1.33%)
Jun 05, 2007
7.126
7.258
6.944
7.057
398,620
-0.11(-1.58%)
Jun 04, 2007
7.195
7.233
7.145
7.170
311,096
-0.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.