Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.210	6.235	5.896	5.927	1,760,831	-0.30(-4.84%)
Jun 27, 2008	6.216	6.329	6.062	6.229	3,290,319	-0.03(-0.40%)
Jun 26, 2008	6.122	6.335	6.115	6.254	1,880,210	+0.05(+0.81%)
Jun 25, 2008	6.197	6.568	6.122	6.203	2,229,267	+0.02(+0.30%)
Jun 24, 2008	5.952	6.266	5.896	6.185	1,559,236	+0.18(+2.93%)
Jun 23, 2008	6.323	6.423	5.984	6.009	1,774,763	-0.25(-4.01%)
Jun 20, 2008	6.172	6.486	5.996	6.260	3,316,151	+0.07(+1.12%)
Jun 19, 2008	5.946	6.191	5.764	6.191	2,947,462	+0.25(+4.23%)
Jun 18, 2008	6.147	6.185	5.783	5.940	2,780,815	-0.26(-4.25%)
Jun 17, 2008	6.404	6.561	6.134	6.203	1,606,425	-0.17(-2.66%)
Jun 16, 2008	6.298	6.498	6.159	6.373	2,134,546	+0.03(+0.40%)
Jun 13, 2008	6.542	6.712	6.141	6.348	3,779,819	-0.14(-2.13%)
Jun 12, 2008	6.593	6.881	6.439	6.486	2,153,875	-0.09(-1.34%)
Jun 11, 2008	6.768	6.856	6.561	6.574	2,518,848	-0.23(-3.32%)
Jun 10, 2008	6.812	6.938	6.605	6.800	1,399,552	+0.09(+1.31%)
Jun 09, 2008	6.725	6.932	6.511	6.712	1,223,147	-0.13(-1.93%)
Jun 06, 2008	7.139	7.158	6.750	6.844	1,948,601	-0.38(-5.22%)
Jun 05, 2008	6.957	7.534	6.957	7.221	4,721,165	+0.65(+9.84%)
Jun 04, 2008	6.706	6.775	6.517	6.574	1,274,201	-0.17(-2.51%)
Jun 03, 2008	6.725	6.750	6.536	6.743	1,985,720	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.