Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.313	8.334	8.256	8.285	969,621	-0.08(-1.01%)
Jun 27, 2013	8.320	8.447	8.223	8.369	0	+0.12(+1.45%)
Jun 26, 2013	8.341	8.390	8.207	8.249	0	+0.00(+0.00%)
Jun 25, 2013	8.080	8.278	7.999	8.249	0	+0.22(+2.72%)
Jun 24, 2013	7.996	8.101	7.911	8.031	0	-0.03(-0.35%)
Jun 21, 2013	8.010	8.066	7.946	8.059	1,521,810	+0.09(+1.15%)
Jun 20, 2013	7.841	8.049	7.827	7.968	0	+0.03(+0.35%)
Jun 19, 2013	7.996	8.066	7.904	7.939	0	-0.04(-0.53%)
Jun 18, 2013	7.855	7.989	7.770	7.982	0	+0.15(+1.89%)
Jun 17, 2013	7.855	7.890	7.777	7.834	0	+0.05(+0.63%)
Jun 14, 2013	7.749	7.798	7.693	7.784	0	+0.04(+0.45%)
Jun 13, 2013	7.749	7.784	7.728	7.749	1,213,428	-0.02(-0.27%)
Jun 12, 2013	8.003	8.003	7.770	7.770	1,563,956	-0.16(-2.04%)
Jun 11, 2013	8.052	8.059	7.763	7.932	958,358	-0.20(-2.51%)
Jun 10, 2013	8.101	8.151	8.038	8.137	0	+0.05(+0.61%)
Jun 07, 2013	8.101	8.116	8.010	8.087	0	+0.06(+0.70%)
Jun 06, 2013	7.932	8.052	7.876	8.031	521,496	+0.08(+0.97%)
Jun 05, 2013	8.010	8.080	7.925	7.953	0	-0.07(-0.88%)
Jun 04, 2013	8.108	8.154	7.975	8.024	0	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.