Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.84	17.86	17.54	17.60	355,638	-0.17(-0.97%)
Jun 29, 2017	17.78	17.86	17.50	17.78	434,793	+0.39(+2.26%)
Jun 28, 2017	17.30	17.64	17.21	17.38	602,363	+0.21(+1.23%)
Jun 27, 2017	17.13	17.37	17.03	17.17	489,529	+0.13(+0.74%)
Jun 26, 2017	16.96	17.24	16.54	17.05	370,957	+0.13(+0.74%)
Jun 23, 2017	16.95	17.10	16.80	16.92	1,116,335	+0.02(+0.09%)
Jun 22, 2017	16.94	17.07	15.93	16.91	393,961	-0.04(-0.23%)
Jun 21, 2017	17.31	17.31	16.91	16.94	345,375	-0.33(-1.91%)
Jun 20, 2017	17.41	17.47	17.24	17.27	389,005	-0.19(-1.08%)
Jun 19, 2017	17.56	17.65	17.33	17.46	448,014	+0.02(+0.13%)
Jun 16, 2017	17.15	17.48	17.15	17.44	1,558,598	-0.07(-0.40%)
Jun 15, 2017	17.29	17.68	17.29	17.51	298,282	+0.02(+0.13%)
Jun 14, 2017	17.42	17.56	17.12	17.49	401,076	-0.09(-0.49%)
Jun 13, 2017	17.67	17.75	17.47	17.57	271,328	+0.04(+0.22%)
Jun 12, 2017	17.66	17.94	17.33	17.53	693,475	-0.10(-0.58%)
Jun 09, 2017	16.95	17.67	16.77	17.64	748,574	+0.80(+4.76%)
Jun 08, 2017	16.26	17.19	16.21	16.83	803,449	+0.56(+3.42%)
Jun 07, 2017	16.07	16.39	15.96	16.28	818,143	+0.24(+1.52%)
Jun 06, 2017	16.00	16.14	15.87	16.03	511,830	-0.11(-0.68%)
Jun 05, 2017	16.20	16.41	16.13	16.14	426,691	-0.05(-0.29%)
Jun 02, 2017	16.07	16.49	16.00	16.19	488,178	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.