Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.37	18.49	18.00	18.03	546,419	-0.18(-1.02%)
Jun 28, 2018	18.28	18.40	18.14	18.21	441,895	-0.08(-0.44%)
Jun 27, 2018	18.69	18.77	18.28	18.29	524,465	-0.40(-2.15%)
Jun 26, 2018	18.92	18.92	18.61	18.69	768,580	-0.19(-1.02%)
Jun 25, 2018	19.01	19.09	18.78	18.89	385,246	-0.25(-1.30%)
Jun 22, 2018	19.22	19.29	18.93	19.14	1,327,455	-0.04(-0.21%)
Jun 21, 2018	19.30	19.38	19.00	19.18	517,351	-0.06(-0.29%)
Jun 20, 2018	19.19	19.35	19.11	19.23	644,965	+0.10(+0.55%)
Jun 19, 2018	18.77	19.18	18.77	19.13	443,896	+0.26(+1.36%)
Jun 18, 2018	18.74	18.97	18.62	18.87	403,570	+0.00(+0.00%)
Jun 15, 2018		18.93	18.48	18.87	1,066,237	+0.01(+0.04%)
Jun 14, 2018	18.88	18.88	18.51	18.86	503,980	+0.07(+0.39%)
Jun 13, 2018	18.82	19.02	18.61	18.79	473,150	+0.04(+0.21%)
Jun 12, 2018	19.05	19.06	18.67	18.75	331,634	-0.24(-1.27%)
Jun 11, 2018	19.27	19.27	18.92	18.99	381,887	-0.19(-1.01%)
Jun 08, 2018	19.19	19.28	19.12	19.19	437,118	-0.01(-0.04%)
Jun 07, 2018	19.22	19.39	19.06	19.19	612,081	+0.00(+0.00%)
Jun 06, 2018	18.92	19.20	18.88	19.19	712,366	+0.40(+2.14%)
Jun 05, 2018	18.94	19.06	18.63	18.79	661,132	-0.33(-1.72%)
Jun 04, 2018	18.95	19.14	18.83	19.12	439,184	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.