Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.38	18.64	18.38	18.46	396,018	-0.01(-0.05%)
Jun 29, 2021	18.79	18.93	18.46	18.47	237,706	-0.13(-0.72%)
Jun 28, 2021	19.06	19.06	18.46	18.61	480,095	-0.58(-3.01%)
Jun 25, 2021	19.08	19.31	18.96	19.19	1,149,430	+0.13(+0.70%)
Jun 24, 2021	18.73	19.11	18.64	19.05	392,656	+0.34(+1.81%)
Jun 23, 2021	19.03	19.03	18.69	18.71	636,874	-0.28(-1.45%)
Jun 22, 2021	18.95	19.59	18.62	18.99	341,432	+0.00(+0.00%)
Jun 21, 2021	18.51	19.22	18.51	18.99	580,431	+0.65(+3.54%)
Jun 18, 2021	19.65	20.17	18.32	18.34	1,747,485	-0.87(-4.54%)
Jun 17, 2021	20.15	20.18	19.11	19.21	732,401	-0.82(-4.08%)
Jun 16, 2021	19.62	20.13	19.48	20.03	413,585	+0.30(+1.53%)
Jun 15, 2021	19.51	19.89	19.41	19.73	366,600	+0.33(+1.70%)
Jun 14, 2021	19.47	19.77	19.25	19.40	478,494	-0.20(-1.04%)
Jun 11, 2021	19.67	19.91	19.55	19.60	262,315	-0.01(-0.05%)
Jun 10, 2021	20.10	20.43	19.59	19.61	344,012	-0.20(-0.99%)
Jun 09, 2021	19.97	19.99	19.78	19.81	359,092	-0.28(-1.42%)
Jun 08, 2021	19.80	20.20	19.75	20.09	314,617	+0.11(+0.53%)
Jun 07, 2021	19.86	20.02	19.79	19.99	282,580	+0.15(+0.76%)
Jun 04, 2021	19.83	19.97	19.67	19.83	286,668	-0.10(-0.49%)
Jun 03, 2021	19.81	19.98	19.71	19.93	329,794	+0.15(+0.76%)
Jun 02, 2021	19.98	19.98	19.72	19.78	352,762	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.