Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
16.44
16.48
16.17
16.31
409,378
+0.01(+0.05%)
Jun 29, 2005
16.07
16.59
16.04
16.30
405,128
-0.14(-0.84%)
Jun 28, 2005
16.06
16.45
15.89
16.44
689,725
+0.33(+2.03%)
Jun 27, 2005
15.95
16.29
15.63
16.11
962,774
+0.01(+0.05%)
Jun 24, 2005
16.80
16.94
15.87
16.11
1,164,997
-0.89(-5.23%)
Jun 23, 2005
17.19
17.29
16.92
16.99
788,362
-0.07(-0.40%)
Jun 22, 2005
17.44
17.61
16.84
17.06
844,367
-0.32(-1.84%)
Jun 21, 2005
17.76
17.85
17.20
17.38
475,956
-0.11(-0.64%)
Jun 20, 2005
16.73
17.72
16.73
17.49
627,870
+0.72(+4.27%)
Jun 17, 2005
17.16
17.24
16.73
16.78
688,763
-0.47(-2.70%)
Jun 16, 2005
17.28
17.38
17.16
17.24
331,293
-0.16(-0.94%)
Jun 15, 2005
17.45
17.45
17.13
17.41
338,928
+0.04(+0.25%)
Jun 14, 2005
16.59
17.40
16.56
17.36
611,250
+0.70(+4.19%)
Jun 13, 2005
16.67
16.91
16.48
16.67
512,432
+0.07(+0.42%)
Jun 10, 2005
16.79
16.89
16.54
16.60
423,484
-0.19(-1.13%)
Jun 09, 2005
16.44
16.90
16.29
16.79
378,163
+0.44(+2.69%)
Jun 08, 2005
16.73
16.85
16.29
16.35
568,621
-0.38(-2.27%)
Jun 07, 2005
17.18
17.49
16.73
16.73
778,163
-0.35(-2.07%)
Jun 06, 2005
16.96
17.19
16.81
17.08
714,754
+0.25(+1.49%)
Jun 03, 2005
17.14
17.14
16.80
16.83
542,061
-0.23(-1.36%)
Jun 02, 2005
16.71
17.40
16.37
17.06
961,023
+0.22(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.