Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7.363
7.768
7.311
7.501
4,233,087
+0.04(+0.58%)
Jun 27, 2008
6.587
7.656
6.561
7.458
9,241,335
+1.43(+23.75%)
Jun 26, 2008
6.509
6.509
5.906
6.027
2,520,075
-0.52(-7.91%)
Jun 25, 2008
6.216
6.552
6.216
6.544
1,435,574
+0.29(+4.69%)
Jun 24, 2008
6.354
6.449
6.164
6.251
1,322,180
-0.19(-2.95%)
Jun 23, 2008
6.432
6.647
6.311
6.440
1,619,097
+0.01(+0.13%)
Jun 20, 2008
6.846
6.854
6.423
6.432
2,827,444
-0.47(-6.75%)
Jun 19, 2008
6.932
7.070
6.759
6.897
1,731,362
-0.03(-0.37%)
Jun 18, 2008
6.863
6.940
6.759
6.923
1,625,630
+0.03(+0.50%)
Jun 17, 2008
6.932
7.096
6.880
6.889
2,355,981
-0.02(-0.25%)
Jun 16, 2008
6.837
6.984
6.639
6.906
3,486,670
+0.01(+0.12%)
Jun 13, 2008
6.863
6.932
6.725
6.897
2,011,925
+0.12(+1.78%)
Jun 12, 2008
6.682
6.953
6.682
6.777
903,551
+0.17(+2.61%)
Jun 11, 2008
6.811
6.854
6.509
6.604
1,088,692
-0.19(-2.79%)
Jun 10, 2008
6.949
7.096
6.656
6.794
3,032,278
+0.06(+0.90%)
Jun 09, 2008
6.897
7.173
6.708
6.733
2,086,530
-0.33(-4.64%)
Jun 06, 2008
7.078
7.156
6.863
7.061
1,517,276
-0.05(-0.73%)
Jun 05, 2008
7.027
7.242
6.966
7.113
2,244,670
+0.09(+1.35%)
Jun 04, 2008
6.466
7.113
6.371
7.018
1,598,857
+0.53(+8.24%)
Jun 03, 2008
6.587
6.665
6.328
6.483
1,003,894
-0.07(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.