Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
12.12
12.76
11.80
12.08
2,026,449
-0.07(-0.57%)
Jun 29, 2010
12.30
12.42
11.68
12.15
2,114,241
-0.65(-5.08%)
Jun 25, 2010
12.01
12.92
11.88
12.80
5,357,344
+0.36(+2.93%)
Jun 24, 2010
12.71
13.04
12.14
12.44
2,962,064
-0.40(-3.11%)
Jun 23, 2010
13.01
13.64
12.62
12.84
2,737,515
-0.23(-1.79%)
Jun 22, 2010
13.24
13.70
12.88
13.07
1,714,697
-0.08(-0.59%)
Jun 21, 2010
13.87
14.03
12.97
13.15
2,068,077
-0.49(-3.56%)
Jun 18, 2010
14.36
14.44
13.63
13.63
6,329,619
-0.63(-4.44%)
Jun 17, 2010
14.91
15.00
13.82
14.27
1,703,843
-0.52(-3.52%)
Jun 16, 2010
14.35
15.05
14.31
14.79
1,475,503
+0.35(+2.40%)
Jun 15, 2010
14.40
14.61
14.27
14.44
1,612,834
+0.63(+4.59%)
Jun 14, 2010
13.48
14.07
13.38
13.81
1,013,006
+0.51(+3.85%)
Jun 11, 2010
12.52
13.50
12.52
13.30
1,344,375
+0.65(+5.18%)
Jun 10, 2010
12.43
12.71
12.24
12.64
886,939
+0.45(+3.66%)
Jun 09, 2010
12.44
12.78
12.06
12.19
932,240
-0.18(-1.47%)
Jun 08, 2010
12.51
12.52
11.81
12.38
1,308,214
-0.11(-0.90%)
Jun 07, 2010
13.12
13.30
12.36
12.49
863,924
-0.61(-4.64%)
Jun 04, 2010
13.48
13.77
13.02
13.10
793,005
-0.86(-6.15%)
Jun 03, 2010
14.01
14.44
13.43
13.96
730,890
+0.03(+0.25%)
Jun 02, 2010
14.29
14.41
13.42
13.92
1,552,041
-0.24(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.