Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
17.27
18.72
17.22
18.52
2,307,598
+1.97(+11.94%)
Jun 28, 2012
16.31
16.57
16.08
16.54
1,380,133
+0.06(+0.38%)
Jun 27, 2012
16.26
16.65
16.20
16.48
1,167,688
+0.20(+1.25%)
Jun 26, 2012
16.30
16.42
15.83
16.28
1,099,936
+0.10(+0.63%)
Jun 25, 2012
16.06
16.32
16.01
16.18
1,470,619
-0.13(-0.79%)
Jun 22, 2012
16.62
16.66
16.28
16.30
1,289,293
-0.24(-1.45%)
Jun 21, 2012
16.95
17.01
16.46
16.54
987,311
-0.44(-2.61%)
Jun 20, 2012
17.10
17.29
16.84
16.99
797,202
-0.10(-0.57%)
Jun 19, 2012
17.08
17.38
17.00
17.08
831,897
+0.18(+1.05%)
Jun 18, 2012
16.72
17.09
16.63
16.91
854,840
-0.03(-0.16%)
Jun 15, 2012
16.54
17.01
16.53
16.93
1,626,371
+0.35(+2.08%)
Jun 14, 2012
16.84
16.94
16.44
16.59
1,435,488
-0.16(-0.95%)
Jun 13, 2012
17.66
17.69
16.63
16.75
1,100,247
-0.93(-5.26%)
Jun 12, 2012
17.37
17.70
17.23
17.68
524,019
+0.37(+2.15%)
Jun 11, 2012
17.68
17.84
17.29
17.31
816,727
-0.21(-1.21%)
Jun 08, 2012
17.43
17.66
17.30
17.52
1,816,810
+0.00(+0.00%)
Jun 07, 2012
18.04
18.29
17.36
17.52
938,578
-0.33(-1.84%)
Jun 06, 2012
17.56
17.92
17.56
17.85
984,703
+0.36(+2.08%)
Jun 05, 2012
17.18
17.54
17.00
17.48
839,148
+0.19(+1.08%)
Jun 04, 2012
17.48
17.58
16.87
17.30
1,483,959
-0.19(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.