Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
25.78
25.85
25.27
25.58
1,659,510
+0.07(+0.29%)
Jun 29, 2015
25.63
26.39
25.28
25.50
2,875,118
-0.47(-1.81%)
Jun 26, 2015
26.20
26.20
25.65
25.97
5,412,395
+1.15(+4.63%)
Jun 25, 2015
25.44
25.59
24.68
24.82
2,561,714
-0.05(-0.18%)
Jun 24, 2015
24.73
24.96
24.53
24.87
1,343,309
+0.20(+0.82%)
Jun 23, 2015
24.18
24.71
24.18
24.67
1,122,928
+0.55(+2.29%)
Jun 22, 2015
24.30
24.45
24.07
24.12
848,803
-0.14(-0.57%)
Jun 19, 2015
24.36
24.36
24.04
24.25
1,042,170
-0.02(-0.08%)
Jun 18, 2015
24.29
24.49
24.24
24.27
910,172
+0.07(+0.30%)
Jun 17, 2015
24.64
24.64
23.95
24.20
728,592
-0.33(-1.35%)
Jun 16, 2015
24.10
24.63
23.98
24.53
862,055
+0.36(+1.48%)
Jun 15, 2015
24.34
24.54
23.92
24.17
916,615
-0.22(-0.90%)
Jun 12, 2015
24.24
24.49
24.19
24.39
450,171
+0.14(+0.57%)
Jun 11, 2015
24.33
24.42
24.05
24.25
727,917
-0.06(-0.23%)
Jun 10, 2015
24.50
24.73
24.13
24.31
984,868
-0.17(-0.68%)
Jun 09, 2015
24.45
24.71
24.31
24.47
861,271
+0.03(+0.11%)
Jun 08, 2015
24.81
25.15
24.38
24.45
2,019,001
+0.14(+0.57%)
Jun 05, 2015
24.08
24.35
23.74
24.31
657,312
+0.26(+1.07%)
Jun 04, 2015
24.11
24.36
23.99
24.05
538,766
-0.23(-0.95%)
Jun 03, 2015
23.90
24.36
23.84
24.28
466,133
+0.38(+1.58%)
Jun 02, 2015
23.86
24.26
23.82
23.90
366,895
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.