Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
18.85
19.06
18.70
18.94
1,351,801
+0.11(+0.60%)
Jun 29, 2016
18.72
19.04
18.57
18.83
1,376,225
+0.39(+2.14%)
Jun 28, 2016
18.41
18.78
18.27
18.44
2,131,307
+0.24(+1.34%)
Jun 27, 2016
19.18
19.22
17.86
18.19
3,245,423
-0.99(-5.18%)
Jun 24, 2016
16.96
19.68
16.62
19.19
11,656,910
+3.43(+21.80%)
Jun 23, 2016
16.49
16.69
15.61
15.75
3,750,722
-0.65(-3.95%)
Jun 22, 2016
16.62
17.09
16.18
16.40
1,825,679
-0.05(-0.29%)
Jun 21, 2016
16.33
16.54
16.23
16.45
1,103,948
+0.10(+0.63%)
Jun 20, 2016
16.41
16.79
16.28
16.34
1,509,155
+0.17(+1.04%)
Jun 17, 2016
16.11
16.35
15.99
16.18
1,518,701
+0.12(+0.76%)
Jun 16, 2016
16.14
16.32
15.76
16.05
1,986,464
-0.25(-1.55%)
Jun 15, 2016
16.13
16.55
16.08
16.31
1,082,681
+0.23(+1.46%)
Jun 14, 2016
16.05
16.19
15.78
16.07
892,675
+0.04(+0.23%)
Jun 13, 2016
16.22
16.27
15.98
16.03
906,202
-0.25(-1.56%)
Jun 10, 2016
16.28
16.48
16.04
16.29
855,018
-0.19(-1.14%)
Jun 09, 2016
16.77
16.77
16.28
16.48
805,916
-0.37(-2.17%)
Jun 08, 2016
16.68
16.89
16.50
16.84
699,063
+0.15(+0.90%)
Jun 07, 2016
16.74
16.91
16.60
16.69
1,191,740
-0.08(-0.50%)
Jun 06, 2016
17.36
17.36
16.70
16.78
835,071
-0.23(-1.32%)
Jun 03, 2016
17.13
17.22
16.95
17.00
1,037,542
-0.21(-1.20%)
Jun 02, 2016
17.25
17.45
16.99
17.21
797,504
-0.05(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.