Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
13.95
14.34
13.55
13.60
1,723,214
-0.29(-2.07%)
Jun 29, 2017
13.73
14.27
13.73
13.89
1,409,682
+0.15(+1.12%)
Jun 28, 2017
13.54
14.03
13.54
13.73
1,391,987
+0.21(+1.56%)
Jun 27, 2017
13.41
13.83
13.31
13.52
2,020,930
+0.12(+0.86%)
Jun 26, 2017
12.94
13.62
12.86
13.41
4,611,067
+0.31(+2.34%)
Jun 23, 2017
13.10
7,401,492
+0.88(+7.23%)
Jun 22, 2017
11.98
12.48
11.97
12.22
2,815,682
+0.22(+1.84%)
Jun 21, 2017
11.91
12.55
11.76
12.00
3,059,279
-0.50(-3.99%)
Jun 20, 2017
12.83
13.01
12.32
12.50
2,066,039
-0.42(-3.27%)
Jun 19, 2017
13.18
13.40
12.46
12.92
1,643,165
-0.28(-2.11%)
Jun 16, 2017
13.26
13.65
12.31
13.20
2,688,015
-0.24(-1.79%)
Jun 15, 2017
13.48
13.70
13.30
13.44
1,741,555
-0.17(-1.27%)
Jun 14, 2017
13.90
13.90
13.34
13.61
1,211,446
-0.26(-1.87%)
Jun 13, 2017
14.15
14.43
13.82
13.87
1,272,316
-0.24(-1.70%)
Jun 12, 2017
14.13
14.67
13.67
14.11
1,144,658
-0.02(-0.14%)
Jun 09, 2017
13.58
14.18
13.42
14.13
1,418,549
+0.63(+4.69%)
Jun 08, 2017
13.51
13.69
13.37
13.49
1,134,677
+0.09(+0.64%)
Jun 07, 2017
13.42
13.55
13.24
13.41
1,134,493
+0.08(+0.58%)
Jun 06, 2017
13.46
13.49
13.25
13.33
1,411,636
-0.22(-1.63%)
Jun 05, 2017
13.30
13.59
13.27
13.55
1,127,587
+0.21(+1.58%)
Jun 02, 2017
13.72
13.80
13.22
13.34
2,333,983
-0.28(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.