Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.49	19.90	18.37	19.64	354,169	+1.27(+6.93%)
Jun 29, 2004	18.34	18.53	18.09	18.37	199,074	+0.45(+2.51%)
Jun 28, 2004	17.74	18.55	17.55	17.92	229,211	+0.48(+2.76%)
Jun 25, 2004	17.53	17.56	17.39	17.44	83,182	+0.13(+0.75%)
Jun 24, 2004	17.18	18.00	17.10	17.31	197,604	+0.15(+0.86%)
Jun 23, 2004	17.35	17.35	17.14	17.16	70,074	-0.12(-0.71%)
Jun 22, 2004	17.66	17.66	17.14	17.28	80,854	-0.01(-0.05%)
Jun 21, 2004	17.47	17.90	17.29	17.29	149,826	-0.06(-0.33%)
Jun 18, 2004	17.59	17.75	17.22	17.35	83,672	-0.22(-1.25%)
Jun 17, 2004	18.07	18.31	17.52	17.57	120,547	-0.38(-2.13%)
Jun 16, 2004	18.00	18.12	17.65	17.95	98,005	-0.13(-0.73%)
Jun 15, 2004	18.41	18.69	17.67	18.08	1,910,871	-1.22(-6.30%)
Jun 14, 2004	18.02	20.15	18.02	19.30	173,470	+1.05(+5.77%)
Jun 10, 2004	18.09	18.69	17.03	18.24	39,324	+0.37(+2.05%)
Jun 09, 2004	16.85	18.19	16.85	17.88	44,347	+0.04(+0.23%)
Jun 08, 2004	18.44	18.44	17.08	17.84	44,960	-0.53(-2.89%)
Jun 07, 2004	18.68	18.90	18.24	18.37	83,182	-0.12(-0.66%)
Jun 04, 2004	17.97	18.77	17.96	18.49	76,199	+0.55(+3.05%)
Jun 03, 2004	18.77	18.77	17.40	17.94	42,510	+0.21(+1.20%)
Jun 02, 2004	18.50	18.73	16.55	17.73	54,760	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.