Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.34	13.44	13.11	13.44	20,285	+0.24(+1.84%)
Jun 29, 2006	13.11	13.20	13.11	13.20	8,351	+0.07(+0.55%)
Jun 28, 2006	13.21	13.31	13.13	13.13	9,331	-0.18(-1.35%)
Jun 27, 2006	13.24	13.35	13.22	13.31	5,467	+0.19(+1.44%)
Jun 26, 2006	13.14	13.16	12.96	13.12	5,790	+0.06(+0.48%)
Jun 23, 2006	13.02	13.13	12.90	13.06	15,690	+0.03(+0.21%)
Jun 22, 2006	13.03	13.03	12.88	13.03	20,946	+0.09(+0.69%)
Jun 21, 2006	12.96	13.16	12.73	12.94	29,621	-0.04(-0.28%)
Jun 20, 2006	12.78	12.98	12.77	12.98	13,704	+0.07(+0.56%)
Jun 19, 2006	12.86	12.95	12.70	12.90	32,302	+0.01(+0.07%)
Jun 16, 2006	12.62	12.93	12.62	12.90	13,719	+0.17(+1.33%)
Jun 15, 2006	12.58	12.81	12.58	12.73	13,349	+0.28(+2.24%)
Jun 14, 2006	12.64	12.90	12.44	12.45	41,776	-0.35(-2.74%)
Jun 13, 2006	12.95	12.97	12.80	12.80	5,445	-0.16(-1.25%)
Jun 12, 2006	12.90	13.12	12.90	12.96	26,904	+0.14(+1.12%)
Jun 09, 2006	14.04	14.04	12.37	12.81	247,443	-1.98(-13.36%)
Jun 08, 2006	14.98	15.10	14.79	14.79	10,004	-0.13(-0.84%)
Jun 07, 2006	15.14	15.14	14.91	14.92	6,238	-0.19(-1.25%)
Jun 06, 2006	15.21	15.22	14.92	15.10	8,640	-0.11(-0.71%)
Jun 05, 2006	15.28	15.39	15.16	15.21	5,691	+0.04(+0.24%)
Jun 02, 2006	15.10	15.43	15.10	15.18	23,255	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.