Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.53	13.33	12.25	12.53	26,557	+0.01(+0.08%)
Jun 27, 2008	12.55	12.55	12.29	12.52	1,417	-0.01(-0.08%)
Jun 26, 2008	13.11	13.24	12.48	12.53	5,481	+0.05(+0.40%)
Jun 25, 2008	13.28	13.38	12.48	12.48	5,360	-0.04(-0.32%)
Jun 24, 2008	12.38	13.13	12.38	12.52	7,280	-0.06(-0.47%)
Jun 23, 2008	12.64	12.64	12.36	12.57	15,103	-0.07(-0.55%)
Jun 20, 2008	12.56	12.82	12.47	12.64	4,373	-0.32(-2.44%)
Jun 19, 2008	12.93	13.09	12.78	12.96	2,793	+0.02(+0.15%)
Jun 18, 2008	12.94	12.94	12.94	12.94	202	-0.01(-0.08%)
Jun 17, 2008	12.29	13.37	12.29	12.95	9,846	+0.37(+2.90%)
Jun 16, 2008	12.37	12.78	12.22	12.58	5,354	-0.21(-1.62%)
Jun 13, 2008	12.27	12.79	12.27	12.79	404	+0.13(+1.01%)
Jun 12, 2008	12.67	12.84	12.12	12.66	4,221	-0.10(-0.77%)
Jun 11, 2008	12.72	12.81	12.11	12.76	6,229	+0.17(+1.33%)
Jun 10, 2008	12.41	12.82	12.22	12.59	23,550	-0.61(-4.64%)
Jun 09, 2008	12.97	13.45	12.84	13.21	15,261	+0.41(+3.24%)
Jun 06, 2008	12.67	13.05	12.66	12.79	8,000	-0.30(-2.26%)
Jun 05, 2008	12.45	13.09	12.13	13.09	6,185	+0.39(+3.03%)
Jun 04, 2008	12.57	13.21	12.41	12.70	17,431	+0.13(+1.01%)
Jun 03, 2008	12.72	12.72	12.15	12.58	9,246	+0.56(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.