Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.860	4.880	4.643	4.662	36,390	-0.18(-3.67%)
Jun 27, 2013	4.850	4.850	4.741	4.840	0	+0.05(+1.03%)
Jun 26, 2013	4.845	4.870	4.692	4.791	0	-0.01(-0.21%)
Jun 25, 2013	4.890	4.899	4.797	4.801	0	+0.01(+0.21%)
Jun 24, 2013	4.919	4.933	4.791	4.791	0	-0.15(-3.00%)
Jun 21, 2013	4.870	5.018	4.741	4.939	34,595	+0.15(+3.09%)
Jun 20, 2013	4.741	4.830	4.643	4.791	0	+0.01(+0.26%)
Jun 19, 2013	4.939	4.939	4.702	4.778	0	+0.05(+0.99%)
Jun 18, 2013	4.564	4.830	4.564	4.732	0	+0.13(+2.79%)
Jun 17, 2013	4.830	4.929	4.603	4.603	0	-0.10(-2.10%)
Jun 14, 2013	4.445	4.890	4.445	4.702	0	-0.24(-4.80%)
Jun 13, 2013	4.825	5.018	4.722	4.939	51,281	+0.19(+3.95%)
Jun 12, 2013	4.781	4.840	4.692	4.751	18,061	-0.06(-1.23%)
Jun 11, 2013	4.751	4.820	4.623	4.811	17,587	+0.02(+0.43%)
Jun 10, 2013	4.761	4.790	4.574	4.790	0	+0.13(+2.73%)
Jun 07, 2013	4.593	4.988	4.593	4.662	0	+0.14(+3.06%)
Jun 06, 2013	4.465	4.574	4.327	4.524	0	+0.13(+2.92%)
Jun 05, 2013	4.248	4.465	4.248	4.396	0	+0.11(+2.53%)
Jun 04, 2013	4.445	4.583	4.178	4.287	0	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.